Apple (AAPL) closed at $300.14 and trading at a 52 week high of 301.96. The company's market cap as of the close was 274.2 billion, according to Quote Media.
Apple stock is up 43% for the year (2010) and is 30 times higher than it's price seven years ago.
Apple, who has experienced growth through its innovative technology with the Iphone and Ipad, seem to be making not only their consumers happy, but their shareholders too.