The Dow 30 (DJIA) Moves Sharply Lower: (CAT) (BA) (UTX) (MCD) (INTC) (HD) Otchot.com/

The Dow 30 fell sharply by 104.11 points on July 18 to 12375.67 with 29 out of the 30 Dow stocks trading lower. The stocks doing the most damage to the Dow Index are: Caterpillar Inc, Boeing Co, and United Technologies Corp. The companies that did the least damage to the index and may have even tried to bring it higher were: McDonald's Corp, Intel Corporation, and The Home Depot, Inc.

Shares of Caterpillar Inc (CAT) removed 14.07 points from the Dow Index and fell by 1.70% or $-1.86/share to $107.5. In the past year, the shares have traded as low as $62.44 and as high as $116.54. On average, 8071260 shares of CAT exchange hands on a given day and today's volume is recorded at 817180.

Shares of Boeing Co (BA) removed 11.49 points from the Dow Index and fell by 2.13% or $-1.52/share to $69.76. In the past year, the shares have traded as low as $58.47 and as high as $80.22. On average, 4612800 shares of BA exchange hands on a given day and today's volume is recorded at 661099.

Shares of United Technologies Corp (UTX) removed 8.02 points from the Dow Index and fell by 1.20% or $-1.06/share to $87.26. In the past year, the shares have traded as low as $63.53 and as high as $91.83. On average, 4317300 shares of UTX exchange hands on a given day and today's volume is recorded at 256282.

Shares of McDonald's Corp (MCD) added 1.29 points to the Dow Index and traded higher by 0.20% or $0.17/share to $85.65. In the past year, the shares have traded as low as $66.50 and as high as $86.46. On average, 5752350 shares of MCD exchange hands on a given day and today's volume is recorded at 618959.

Shares of Intel Corporation (INTC) removed 0.19 points from the Dow Index and fell by 0.11% or $-0.02/share to $22.34. In the past year, the shares have traded as low as $17.18 and as high as $23.95. On average, 65187980 shares of INTC exchange hands on a given day and today's volume is recorded at 4558262.

Shares of The Home Depot, Inc (HD) removed 0.84 points from the Dow Index and fell by 0.31% or $-0.11/share to $35.8. In the past year, the shares have traded as low as $25.82 and as high as $38.82. On average, 10678640 shares of HD exchange hands on a given day and today's volume is recorded at 506750.