ABIO ARCA biopharma, Inc. Ends day at 3.22
ARCA biopharma, Inc
ARCA biopharma, Inc
Qwest Communications International Inc.
Universal Security Instruments Inc. UUU
Ford Motor Co.
EDAP TMS SA
Harman International Industries Inc. HAR
PowerShares QQQ
Brunswick Corp.
Orchids Paper Products Company
International Business Machines Corp. IBM
Rentech, Inc.
Pacific Sunwear of California Inc
GENERAL FINANCE UTS GFNCU
ScanSource, Inc.
Wireless Ronin Technologies Inc
BankAtlantic Bancorp Inc.
Appliance Recycling Centers of America Inc. ARCI
Endeavour International Corporation
Qwest Communications International Inc